일자	종가	등락	등락률(%)	거래량
01/22	14,780	80	0.54%	230,538
01/21	14,700	510	3.59%	392,902
01/20	14,190	350	-2.41%	571,798
01/17	14,540	900	6.60%	842,264
01/16	13,640	740	5.74%	370,721
01/15	12,900	390	-2.93%	137,770
01/14	13,290	340	2.63%	223,867
01/13	12,950	20	0.15%	320,354
01/10	12,930	270	-2.05%	366,182
01/09	13,200	1090	9.00%	1,178,795