일자	종가	등락	등락률(%)	거래량
01/24	15,230	160	1.06%	59,794
01/23	15,070	450	-2.90%	158,378
01/22	15,520	100	-0.64%	58,990
01/21	15,620	200	1.30%	99,459
01/20	15,420	180	-1.15%	65,779
01/17	15,600	150	0.97%	76,476
01/16	15,450	240	1.58%	105,618
01/15	15,210	320	-2.06%	172,549
01/14	15,530	130	-0.83%	94,283
01/13	15,660	200	-1.26%	113,162