일자	종가	등락	등락률(%)	거래량
01/24	120,300	900	-0.74%	25,448
01/23	121,200	200	0.17%	32,152
01/22	121,000	300	0.25%	32,153
01/21	120,700	5400	4.68%	50,981
01/20	115,300	3500	-2.95%	95,423
01/17	118,800	1000	-0.83%	26,894
01/16	119,800	2200	1.87%	66,087
01/15	117,600	5000	-4.08%	91,545
01/14	122,600	100	0.08%	28,186
01/13	122,500	2400	-1.92%	39,443