일자	종가	등락	등락률(%)	거래량
01/22	6,700	380	6.01%	137,814
01/21	6,320	0	0.00%	7,663
01/20	6,320	0	0.00%	5,378
01/17	6,320	10	0.16%	5,903
01/16	6,310	10	0.16%	7,463
01/15	6,300	80	-1.25%	7,398
01/14	6,380	220	3.57%	4,639
01/13	6,160	260	-4.05%	37,102
01/10	6,420	10	-0.16%	4,260
01/09	6,430	70	-1.08%	6,289