일자	종가	등락	등락률(%)	거래량
01/23	3,395	5	-0.15%	28,052
01/22	3,400	10	-0.29%	25,956
01/21	3,410	10	-0.29%	36,123
01/20	3,420	5	0.15%	35,088
01/17	3,415	25	-0.73%	31,282
01/16	3,440	0	0.00%	25,024
01/15	3,440	75	-2.13%	45,943
01/14	3,515	70	-1.95%	25,973
01/13	3,585	25	-0.69%	18,454
01/10	3,610	0	0.00%	37,135