일자	종가	등락	등락률(%)	거래량
01/23	1,056	39	-3.56%	206,462
01/22	1,095	25	-2.23%	68,205
01/21	1,120	8	-0.71%	79,706
01/20	1,128	40	3.68%	343,946
01/17	1,088	24	2.26%	51,585
01/16	1,064	24	-2.21%	76,748
01/15	1,088	23	-2.07%	43,586
01/14	1,111	45	4.22%	95,379
01/13	1,066	7	0.66%	43,975
01/10	1,059	13	1.24%	17,141