일자	종가	등락	등락률(%)	거래량
01/23	710	6	-0.84%	86,833
01/22	716	13	-1.78%	155,546
01/21	729	7	0.97%	120,568
01/20	722	15	-2.04%	98,491
01/17	737	5	-0.67%	84,405
01/16	742	13	-1.72%	219,346
01/15	755	7	-0.92%	41,914
01/14	762	0	0.00%	56,875
01/13	762	4	-0.52%	61,722
01/10	766	3	-0.39%	96,068