일자	종가	등락	등락률(%)	거래량
01/24	1,950	1	0.05%	10,463
01/23	1,949	6	-0.31%	10,919
01/22	1,955	1	0.05%	14,557
01/21	1,954	1	-0.05%	35,588
01/20	1,955	28	-1.41%	20,948
01/17	1,983	32	1.64%	17,337
01/16	1,951	29	1.51%	3,586
01/15	1,922	22	-1.13%	38,068
01/14	1,944	10	-0.51%	7,437
01/13	1,954	31	-1.56%	23,365