일자	종가	등락	등락률(%)	거래량
01/24	20,400	420	2.10%	194,568
01/23	19,980	620	-3.01%	280,952
01/22	20,600	830	4.20%	357,331
01/21	19,770	170	0.87%	266,423
01/20	19,600	640	3.38%	1,259,880
01/17	18,960	920	5.10%	725,270
01/16	18,040	10	-0.06%	170,900
01/15	18,050	300	1.69%	169,161
01/14	17,750	540	3.14%	142,019
01/13	17,210	630	-3.53%	126,711