일자	종가	등락	등락률(%)	거래량
01/23	2,360	60	-2.48%	47,826
01/22	2,420	20	-0.82%	41,323
01/21	2,440	50	-2.01%	48,277
01/20	2,490	0	0.00%	34,745
01/17	2,490	40	-1.58%	51,771
01/16	2,530	65	2.64%	53,800
01/15	2,465	25	-1.00%	39,421
01/14	2,490	5	-0.20%	13,632
01/13	2,495	60	-2.35%	34,499
01/10	2,555	15	0.59%	87,310