일자	종가	등락	등락률(%)	거래량
01/23	892	11	-1.22%	48,450
01/22	903	7	-0.77%	44,414
01/21	910	50	-5.21%	82,558
01/20	960	22	-2.24%	23,812
01/17	982	7	0.72%	21,765
01/16	975	2	-0.20%	50,030
01/15	977	26	-2.59%	61,479
01/14	1,003	8	0.80%	132,893
01/13	995	16	-1.58%	288,290
01/10	1,011	29	2.95%	6,437,918