일자	종가	등락	등락률(%)	거래량
05/21	3,860	30	0.78%	24,630
05/20	3,830	145	-3.65%	65,924
05/19	3,975	80	-1.97%	15,822
05/16	4,055	205	-4.81%	27,378
05/15	4,260	135	-3.07%	11,058
05/14	4,395	0	0.00%	11,662
05/13	4,395	80	1.85%	5,688
05/12	4,315	70	1.65%	6,399
05/09	4,245	130	-2.97%	12,244
05/08	4,375	40	0.92%	8,892