일자	종가	등락	등락률(%)	거래량
01/24	1,593	20	-1.24%	2,164,925
01/23	1,613	69	-4.10%	3,569,787
01/22	1,682	72	4.47%	10,236,317
01/21	1,610	36	-2.19%	2,649,071
01/20	1,646	45	2.81%	3,072,077
01/17	1,601	15	-0.93%	1,717,729
01/16	1,616	5	0.31%	1,591,654
01/15	1,611	8	-0.49%	2,096,919
01/14	1,619	32	-1.94%	2,309,981
01/13	1,651	20	-1.20%	3,589,486