일자	종가	등락	등락률(%)	거래량
01/24	3,920	165	4.39%	88,338
01/23	3,755	150	4.16%	73,522
01/22	3,605	35	0.98%	24,855
01/21	3,570	10	-0.28%	37,606
01/20	3,580	50	-1.38%	42,903
01/17	3,630	240	7.08%	91,470
01/16	3,390	20	0.59%	30,076
01/15	3,370	0	0.00%	21,766
01/14	3,370	85	2.59%	78,212
01/13	3,285	70	-2.09%	32,963