일자	종가	등락	등락률(%)	거래량
01/22	2,710	10	-0.37%	37,171
01/21	2,720	60	-2.16%	116,623
01/20	2,780	20	-0.71%	104,595
01/17	2,800	435	-13.45%	993,717
01/16	3,235	745	29.92%	2,433,467
01/15	2,490	55	2.26%	18,283
01/14	2,435	35	1.46%	10,211
01/13	2,400	0	0.00%	10,740
01/10	2,400	5	-0.21%	2,338
01/09	2,405	10	0.42%	14,345