일자	종가	등락	등락률(%)	거래량
01/24	20,400	2000	10.87%	1,901,842
01/23	18,400	410	-2.18%	135,616
01/22	18,810	250	-1.31%	147,260
01/21	19,060	450	2.42%	159,706
01/20	18,610	180	-0.96%	227,639
01/17	18,790	110	-0.58%	118,434
01/16	18,900	50	0.27%	184,348
01/15	18,850	180	0.96%	156,401
01/14	18,670	50	0.27%	156,559
01/13	18,620	370	-1.95%	153,516