일자	종가	등락	등락률(%)	거래량
01/24	2,285	15	0.66%	70,533
01/23	2,270	90	-3.81%	108,367
01/22	2,360	10	0.43%	119,699
01/21	2,350	0	0.00%	288,427
01/20	2,350	15	0.64%	209,570
01/17	2,335	20	0.86%	54,674
01/16	2,315	35	-1.49%	213,829
01/15	2,350	45	1.95%	503,660
01/14	2,305	35	1.54%	195,189
01/13	2,270	10	-0.44%	64,169