일자	종가	등락	등락률(%)	거래량
01/24	3,950	75	-1.86%	177,181
01/23	4,025	0	0.00%	109,131
01/22	4,025	5	0.12%	120,570
01/21	4,020	50	-1.23%	150,947
01/20	4,070	0	0.00%	77,018
01/17	4,070	85	-2.05%	246,450
01/16	4,155	0	0.00%	65,595
01/15	4,155	20	-0.48%	51,264
01/14	4,175	20	0.48%	76,874
01/13	4,155	95	-2.24%	158,614