일자	종가	등락	등락률(%)	거래량
01/23	682	16	-2.29%	416,865
01/22	698	11	-1.55%	219,172
01/21	709	4	0.57%	187,593
01/20	705	2	0.28%	347,997
01/17	703	7	1.01%	405,944
01/16	696	7	1.02%	213,561
01/15	689	2	-0.29%	177,099
01/14	691	9	1.32%	113,572
01/13	682	20	-2.85%	234,602
01/10	702	0	0.00%	191,160