일자	종가	등락	등락률(%)	거래량
01/22	3,790	160	4.41%	4,786,895
01/21	3,630	45	1.26%	672,869
01/20	3,585	30	-0.83%	432,008
01/17	3,615	50	1.40%	712,830
01/16	3,565	30	0.85%	391,131
01/15	3,535	50	-1.39%	496,772
01/14	3,585	0	0.00%	593,206
01/13	3,585	40	-1.10%	467,682
01/10	3,625	5	0.14%	791,024
01/09	3,620	90	2.55%	831,450