일자	종가	등락	등락률(%)	거래량
01/24	2,460	10	-0.40%	13,980
01/23	2,470	10	-0.40%	27,937
01/22	2,480	20	0.81%	25,787
01/21	2,460	35	-1.40%	24,658
01/20	2,495	0	0.00%	18,195
01/17	2,495	5	-0.20%	12,066
01/16	2,500	40	1.63%	23,161
01/15	2,460	55	-2.19%	57,152
01/14	2,515	30	-1.18%	23,343
01/13	2,545	50	-1.93%	45,019