일자	종가	등락	등락률(%)	거래량
01/24	846	1	-0.12%	17,244
01/23	847	9	-1.05%	39,817
01/22	856	19	-2.17%	25,021
01/21	875	4	0.46%	11,848
01/20	871	1	-0.11%	28,539
01/17	872	3	0.35%	17,008
01/16	869	19	2.24%	34,894
01/15	850	29	-3.30%	68,020
01/14	879	9	-1.01%	34,430
01/13	888	1	0.11%	28,862