일자	종가	등락	등락률(%)	거래량
01/24	6,540	90	-1.36%	512,861
01/23	6,630	20	-0.30%	15,003
01/22	6,650	80	-1.19%	19,813
01/21	6,730	80	1.20%	50,279
01/20	6,650	450	7.26%	98,527
01/17	6,200	20	-0.32%	10,967
01/16	6,220	10	-0.16%	18,990
01/15	6,230	50	0.81%	30,580
01/14	6,180	470	8.23%	65,591
01/13	5,710	60	-1.04%	3,339