일자	종가	등락	등락률(%)	거래량
01/24	2,460	40	1.65%	250,058
01/23	2,420	5	0.21%	187,606
01/22	2,415	0	0.00%	408,133
01/21	2,415	0	0.00%	475,794
01/20	2,415	0	0.00%	701,198
01/17	2,415	25	1.05%	199,094
01/16	2,390	25	-1.04%	116,527
01/15	2,415	35	-1.43%	125,029
01/14	2,450	30	1.24%	122,589
01/13	2,420	15	-0.62%	90,549