일자	종가	등락	등락률(%)	거래량
01/22	4,255	65	-1.50%	14,949
01/21	4,320	5	0.12%	1,936
01/20	4,315	0	0.00%	6,154
01/17	4,315	35	-0.80%	4,335
01/16	4,350	20	-0.46%	11,782
01/15	4,370	20	-0.46%	11,357
01/14	4,390	0	0.00%	7,920
01/13	4,390	40	-0.90%	8,322
01/10	4,430	35	0.80%	12,975
01/09	4,395	20	-0.45%	10,665