일자	종가	등락	등락률(%)	거래량
01/24	5,530	10	-0.18%	8,066
01/23	5,540	170	-2.98%	19,889
01/22	5,710	60	-1.04%	9,193
01/21	5,770	30	0.52%	15,081
01/20	5,740	70	-1.20%	15,203
01/17	5,810	260	-4.28%	30,184
01/16	6,070	100	-1.62%	24,524
01/15	6,170	260	4.40%	21,063
01/14	5,910	0	0.00%	7,165
01/13	5,910	370	-5.89%	58,638