일자	종가	등락	등락률(%)	거래량
01/24	10,370	100	0.97%	65,253
01/23	10,270	480	-4.47%	161,380
01/22	10,750	360	3.46%	197,250
01/21	10,390	10	-0.10%	109,876
01/20	10,400	40	0.39%	88,638
01/17	10,360	170	-1.61%	71,614
01/16	10,530	190	1.84%	139,066
01/15	10,340	160	-1.52%	155,842
01/14	10,500	140	1.35%	119,985
01/13	10,360	230	-2.17%	129,839