일자	종가	등락	등락률(%)	거래량
01/24	5,670	40	-0.70%	4,947
01/23	5,710	170	3.07%	9,629
01/22	5,540	30	-0.54%	7,827
01/21	5,570	20	0.36%	7,063
01/20	5,550	90	-1.60%	35,471
01/17	5,640	10	-0.18%	7,849
01/16	5,650	10	-0.18%	8,336
01/15	5,660	100	-1.74%	17,494
01/14	5,760	20	-0.35%	9,817
01/13	5,780	50	-0.86%	18,838