일자	종가	등락	등락률(%)	거래량
01/24	20,100	550	-2.66%	74,244
01/23	20,650	250	-1.20%	19,526
01/22	20,900	150	-0.71%	34,954
01/21	21,050	200	0.96%	28,126
01/20	20,850	150	-0.71%	403,382
01/17	21,000	200	0.96%	22,591
01/16	20,800	150	0.73%	37,734
01/15	20,650	100	-0.48%	18,337
01/14	20,750	150	0.73%	24,496
01/13	20,600	700	-3.29%	22,396