일자	종가	등락	등락률(%)	거래량
01/22	870	1	-0.11%	21,450
01/21	871	3	0.35%	7,412
01/20	868	10	1.17%	13,038
01/17	858	3	-0.35%	10,061
01/16	861	8	-0.92%	19,194
01/15	869	5	-0.57%	29,468
01/14	874	11	1.27%	7,636
01/13	863	6	-0.69%	13,036
01/10	869	14	1.64%	32,765
01/09	855	1	-0.12%	12,658