일자	종가	등락	등락률(%)	거래량
01/24	38,800	100	-0.26%	154,567
01/23	38,900	1500	-3.71%	212,423
01/22	40,400	650	1.64%	237,927
01/21	39,750	3000	-7.02%	563,560
01/20	42,750	2000	4.91%	757,108
01/17	40,750	300	-0.73%	206,537
01/16	41,050	650	1.61%	272,665
01/15	40,400	550	-1.34%	173,838
01/14	40,950	2250	5.81%	239,636
01/13	38,700	800	-2.03%	118,045