일자	종가	등락	등락률(%)	거래량
01/24	14,940	10	-0.07%	8,268
01/23	14,950	10	0.07%	9,767
01/22	14,940	30	0.20%	7,857
01/21	14,910	50	-0.33%	6,998
01/20	14,960	100	-0.66%	7,005
01/17	15,060	130	-0.86%	12,428
01/16	15,190	70	0.46%	9,307
01/15	15,120	470	-3.01%	19,697
01/14	15,590	170	1.10%	10,943
01/13	15,420	610	-3.81%	26,078