일자	종가	등락	등락률(%)	거래량
01/24	678	4	0.59%	28,369
01/23	674	11	-1.61%	39,296
01/22	685	20	-2.84%	32,283
01/21	705	15	-2.08%	35,800
01/20	720	2	0.28%	85,777
01/17	718	2	0.28%	50,986
01/16	716	2	0.28%	41,158
01/15	714	7	-0.97%	35,855
01/14	721	1	-0.14%	21,003
01/13	722	10	-1.37%	29,453