일자	종가	등락	등락률(%)	거래량
01/23	6,230	110	-1.74%	1,152
01/22	6,340	130	2.09%	13,416
01/21	6,210	5	0.08%	4,307
01/20	6,205	10	-0.16%	1,516
01/17	6,215	20	-0.32%	1,334
01/16	6,235	160	2.63%	8,692
01/15	6,075	30	-0.49%	6,110
01/14	6,105	60	0.99%	1,631
01/13	6,045	145	-2.34%	5,415
01/10	6,190	45	-0.72%	3,235