일자	종가	등락	등락률(%)	거래량
05/21	1,144	5	-0.44%	48,617
05/20	1,149	17	1.50%	52,941
05/19	1,132	26	2.35%	69,256
05/16	1,106	49	4.64%	671,380
05/15	1,057	4	-0.38%	37,555
05/14	1,061	4	-0.38%	78,259
05/13	1,065	12	-1.11%	598,194
05/12	1,077	47	4.56%	119,901
05/09	1,030	3	0.29%	29,102
05/08	1,027	15	-1.44%	69,188