일자	종가	등락	등락률(%)	거래량
01/22	31,200	400	1.30%	2,102,122
01/21	30,800	400	1.32%	2,043,879
01/20	30,400	650	-2.09%	3,145,289
01/17	31,050	4450	16.73%	16,593,749
01/16	26,600	750	2.90%	2,739,484
01/15	25,850	550	-2.08%	1,975,710
01/14	26,400	2000	8.20%	6,616,107
01/13	24,400	200	-0.81%	1,309,186
01/10	24,600	100	-0.40%	2,254,794
01/09	24,700	1800	7.86%	11,713,199