일자	종가	등락	등락률(%)	거래량
01/22	88,800	700	-0.78%	19,448
01/21	89,500	100	0.11%	23,432
01/20	89,400	1600	-1.76%	24,089
01/17	91,000	1000	-1.09%	21,560
01/16	92,000	100	-0.11%	25,546
01/15	92,100	2400	-2.54%	21,950
01/14	94,500	400	-0.42%	19,834
01/13	94,900	300	0.32%	26,313
01/10	94,600	200	-0.21%	27,133
01/09	94,800	2900	3.16%	46,395