일자	종가	등락	등락률(%)	거래량
01/24	1,738	6	-0.34%	60,096
01/23	1,744	11	0.63%	70,344
01/22	1,733	29	1.70%	76,339
01/21	1,704	5	0.29%	82,660
01/20	1,699	3	-0.18%	53,238
01/17	1,702	0	0.00%	24,640
01/16	1,702	15	0.89%	72,207
01/15	1,687	0	0.00%	18,865
01/14	1,687	29	1.75%	32,088
01/13	1,658	28	-1.66%	67,129