일자	종가	등락	등락률(%)	거래량
01/24	7,140	70	-0.97%	44,843
01/23	7,210	110	-1.50%	80,296
01/22	7,320	20	-0.27%	35,405
01/21	7,340	10	0.14%	26,447
01/20	7,330	170	-2.27%	43,494
01/17	7,500	20	0.27%	34,098
01/16	7,480	110	-1.45%	61,391
01/15	7,590	100	-1.30%	38,709
01/14	7,690	50	-0.65%	38,597
01/13	7,740	40	0.52%	95,850