일자	종가	등락	등락률(%)	거래량
01/24	3,005	35	1.18%	75,791
01/23	2,970	30	1.02%	70,366
01/22	2,940	25	0.86%	56,612
01/21	2,915	5	0.17%	52,171
01/20	2,910	20	-0.68%	31,229
01/17	2,930	15	0.51%	73,092
01/16	2,915	10	0.34%	26,633
01/15	2,905	20	-0.68%	67,990
01/14	2,925	10	0.34%	44,586
01/13	2,915	0	0.00%	32,511