일자	종가	등락	등락률(%)	거래량
01/24	1,211	15	1.25%	13,885
01/23	1,196	16	-1.32%	29,039
01/22	1,212	21	-1.70%	31,227
01/21	1,233	18	1.48%	46,977
01/20	1,215	9	-0.74%	43,077
01/17	1,224	5	-0.41%	35,779
01/16	1,229	31	-2.46%	93,575
01/15	1,260	39	3.19%	71,824
01/14	1,221	16	1.33%	42,837
01/13	1,205	5	0.42%	47,037