일자	종가	등락	등락률(%)	거래량
01/24	4,825	10	-0.21%	4,115
01/23	4,835	75	1.58%	6,580
01/22	4,760	360	-7.03%	36,692
01/21	5,120	40	0.79%	14,063
01/20	5,080	120	-2.31%	84,978
01/17	5,200	440	9.24%	43,006
01/16	4,760	0	0.00%	8,289
01/15	4,760	0	0.00%	2,690
01/14	4,760	40	0.85%	3,337
01/13	4,720	0	0.00%	3,469