일자	종가	등락	등락률(%)	거래량
01/24	1,740	21	1.22%	1,086,706
01/23	1,719	55	-3.10%	1,126,240
01/22	1,774	3	0.17%	1,103,948
01/21	1,771	1	0.06%	1,003,446
01/20	1,770	42	-2.32%	1,271,570
01/17	1,812	29	-1.58%	1,149,111
01/16	1,841	32	-1.71%	2,112,501
01/15	1,873	14	0.75%	2,085,187
01/14	1,859	22	-1.17%	4,953,219
01/13	1,881	82	-4.18%	3,873,479