일자	종가	등락	등락률(%)	거래량
01/22	2,075	45	2.22%	283,468
01/21	2,030	15	-0.73%	298,253
01/20	2,045	110	-5.10%	362,826
01/17	2,155	70	3.36%	297,227
01/16	2,085	15	0.72%	186,607
01/15	2,070	25	-1.19%	276,045
01/14	2,095	45	-2.10%	257,230
01/13	2,140	40	-1.83%	816,212
01/10	2,180	80	-3.54%	290,453
01/09	2,260	180	8.65%	884,257