일자	종가	등락	등락률(%)	거래량
01/24	2,290	0	0.00%	40,810
01/23	2,290	130	-5.37%	122,547
01/22	2,420	5	0.21%	46,777
01/21	2,415	145	-5.66%	124,537
01/20	2,560	120	4.92%	175,307
01/17	2,440	5	0.21%	44,361
01/16	2,435	5	0.21%	60,130
01/15	2,430	0	0.00%	60,060
01/14	2,430	15	0.62%	49,798
01/13	2,415	15	0.62%	58,292