일자	종가	등락	등락률(%)	거래량
01/24	16,390	300	1.86%	692,506
01/23	16,090	1280	8.64%	1,181,923
01/22	14,810	90	-0.60%	191,023
01/21	14,900	590	4.12%	261,776
01/20	14,310	80	0.56%	131,032
01/17	14,230	420	3.04%	277,599
01/16	13,810	140	-1.00%	122,504
01/15	13,950	570	4.26%	265,566
01/14	13,380	770	6.11%	191,386
01/13	12,610	140	-1.10%	162,642