일자	종가	등락	등락률(%)	거래량
05/15	16,180	320	-1.94%	49,417
05/14	16,500	20	0.12%	46,630
05/13	16,480	40	0.24%	53,402
05/12	16,440	200	-1.20%	69,910
05/09	16,640	80	0.48%	41,648
05/08	16,560	360	-2.13%	59,116
05/07	16,920	370	2.24%	108,028
05/02	16,550	1070	6.91%	223,234
04/30	15,480	410	-2.58%	170,790
04/29	15,890	750	4.95%	154,015