일자	종가	등락	등락률(%)	거래량
05/21	13,470	530	-3.79%	40,289
05/20	14,000	460	-3.18%	19,061
05/19	14,460	60	0.42%	26,661
05/16	14,400	0	0.00%	25,781
05/15	14,400	430	-2.90%	13,119
05/14	14,830	180	1.23%	12,170
05/13	14,650	310	2.16%	16,740
05/12	14,340	40	0.28%	10,341
05/09	14,300	220	1.56%	10,245
05/08	14,080	60	0.43%	10,577