일자	종가	등락	등락률(%)	거래량
01/24	7,170	30	0.42%	161,144
01/23	7,140	280	-3.77%	345,397
01/22	7,420	0	0.00%	296,944
01/21	7,420	450	-5.72%	633,265
01/20	7,870	150	1.94%	326,527
01/17	7,720	110	-1.40%	212,958
01/16	7,830	60	0.77%	303,757
01/15	7,770	0	0.00%	297,555
01/14	7,770	240	3.19%	271,514
01/13	7,530	200	-2.59%	239,479