일자	종가	등락	등락률(%)	거래량
01/24	3,415	5	0.15%	9,592
01/23	3,410	20	-0.58%	11,843
01/22	3,430	40	1.18%	14,411
01/21	3,390	40	1.19%	11,545
01/20	3,350	55	-1.62%	14,044
01/17	3,405	0	0.00%	11,765
01/16	3,405	10	0.29%	8,435
01/15	3,395	20	0.59%	6,462
01/14	3,375	25	0.75%	3,998
01/13	3,350	60	-1.76%	7,727