일자	종가	등락	등락률(%)	거래량
01/24	12,175	35	0.29%	284
01/23	12,140	65	0.54%	309
01/22	12,075	75	0.62%	1,716
01/21	12,000	60	0.50%	705
01/20	11,940	130	1.10%	1,134
01/17	11,810	400	3.51%	1,859
01/16	11,410	80	0.71%	52
01/15	11,330	260	2.35%	120
01/14	11,070	15	-0.14%	27
01/13	11,085	305	-2.68%	140